Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.605,07 -31,53 (-0,05%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00185000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 59.00 | 57.50 | 59.65 | 0.00 | - | 2 | 577 | 54.52% |
| AXP240719C00185000 | 2024-05-14 3:12PM EDT | 2024-07-19 | 58.02 | 57.85 | 60.50 | 0.00 | - | 1 | 245 | 54.96% |
| AXP240920C00185000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 59.85 | 59.25 | 62.90 | 0.00 | - | 1 | 116 | 47.47% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 59.85 | 62.70 | 0.00 | - | 1 | 4 | 42.31% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 61.35 | 64.35 | 0.00 | - | 4 | 26 | 43.26% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 0.00% |
| AXP250117C00185000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 58.17 | 64.50 | 66.15 | 0.00 | - | 1 | 854 | 41.04% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 65.70 | 69.35 | 0.00 | - | 1 | 2 | 42.16% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 69.90 | 73.00 | 0.00 | - | 1 | 45 | 42.27% |
| AXP260116C00185000 | 2024-05-14 1:07PM EDT | 2026-01-16 | 74.52 | 75.70 | 76.85 | 0.00 | - | 5 | 96 | 38.48% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00185000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.90 | 0.00 | - | 20 | 13 | 136.28% |
| AXP240531P00185000 | 2024-04-12 2:30PM EDT | 2024-05-31 | 1.45 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 84.96% |
| AXP240621P00185000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.09 | 0.05 | 1.37 | 0.00 | - | 1 | 558 | 53.86% |
| AXP240719P00185000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.31 | 0.15 | 0.32 | 0.00 | - | 1 | 256 | 34.47% |
| AXP240920P00185000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 0.77 | 0.51 | 0.76 | 0.00 | - | 1 | 1,304 | 28.49% |
| AXP241018P00185000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 1.17 | 1.02 | 1.13 | 0.00 | - | 1 | 161 | 28.05% |
| AXP241115P00185000 | 2024-05-07 9:51AM EDT | 2024-11-15 | 2.35 | 1.49 | 1.97 | 0.00 | - | 1 | 39 | 29.55% |
| AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 1.89 | 3.25 | 0.00 | - | 10 | 18 | 31.20% |
| AXP250117P00185000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 2.59 | 2.44 | 2.96 | 0.00 | - | 1 | 391 | 28.53% |
| AXP250321P00185000 | 2024-05-09 10:09AM EDT | 2025-03-21 | 3.95 | 2.16 | 3.65 | 0.00 | - | 1 | 29 | 27.14% |
| AXP250620P00185000 | 2024-05-14 11:00AM EDT | 2025-06-20 | 5.35 | 4.65 | 7.45 | 0.00 | - | 2 | 94 | 30.73% |
| AXP260116P00185000 | 2024-05-16 2:24PM EDT | 2026-01-16 | 8.05 | 7.65 | 8.20 | 0.00 | - | 12 | 127 | 25.85% |
