Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524C00170000 | 2024-05-13 12:49PM EDT | 2024-05-24 | 71.00 | 70.95 | 74.60 | 0.00 | - | 1 | 2 | 195.85% |
AXP240531C00170000 | 2024-05-13 2:27PM EDT | 2024-05-31 | 70.33 | 71.40 | 74.30 | 0.00 | - | 1 | 1 | 70.31% |
AXP240621C00170000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 73.89 | 72.40 | 74.90 | +2.39 | +3.34% | 30 | 1,088 | 69.60% |
AXP240719C00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 65.16 | 72.50 | 75.80 | 0.00 | - | 1 | 177 | 56.91% |
AXP240920C00170000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 75.75 | 74.50 | 77.20 | +2.06 | +2.80% | 30 | 226 | 54.97% |
AXP241018C00170000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 75.86 | 74.20 | 78.20 | +13.35 | +21.36% | 1 | 2 | 53.11% |
AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
AXP241220C00170000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 76.39 | 76.15 | 79.80 | 0.00 | - | 2 | 13 | 48.96% |
AXP250117C00170000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 78.32 | 76.75 | 79.45 | +13.51 | +20.85% | 210 | 581 | 45.21% |
AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 79.60 | 81.45 | 0.00 | - | - | 20 | 44.48% |
AXP250620C00170000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 81.61 | 81.40 | 85.25 | 0.00 | - | 1 | 1,064 | 45.45% |
AXP260116C00170000 | 2024-05-10 1:15PM EDT | 2026-01-16 | 86.47 | 86.80 | 88.50 | 0.00 | - | 16 | 55 | 40.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXP240524P00170000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 1.85 | 0.00 | - | - | 2 | 169.38% |
AXP240531P00170000 | 2024-04-19 9:39AM EDT | 2024-05-31 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 118.51% |
AXP240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.74 | 0.00 | - | 3 | 763 | 60.74% |
AXP240719P00170000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.22 | 0.00 | - | 1 | 124 | 41.11% |
AXP240920P00170000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 0.60 | 0.21 | 0.44 | 0.00 | - | 5 | 134 | 32.32% |
AXP241018P00170000 | 2024-05-10 3:19PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.74 | 0.00 | - | 2 | 67 | 32.11% |
AXP241115P00170000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 0.87 | 0.82 | 1.04 | -0.13 | -13.00% | 2 | 105 | 31.60% |
AXP241220P00170000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 1.90 | 0.98 | 1.29 | 0.00 | - | 1 | 117 | 30.30% |
AXP250117P00170000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 1.58 | 1.40 | 1.86 | 0.00 | - | 1 | 527 | 31.04% |
AXP250321P00170000 | 2024-05-13 1:10PM EDT | 2025-03-21 | 2.33 | 1.92 | 2.45 | 0.00 | - | 10 | 57 | 29.68% |
AXP250620P00170000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.25 | 2.85 | 3.45 | 0.00 | - | 4 | 738 | 28.68% |
AXP260116P00170000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 5.90 | 5.30 | 5.75 | 0.00 | - | 1 | 70 | 27.27% |