Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.600,46 +55,78 (+0,09%)
American Express Company (AXP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00160000 | 2024-04-02 3:07PM EDT | 2024-06-21 | 69.00 | 71.65 | 75.10 | 0.00 | - | 3 | 276 | 0.00% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 0.00% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 77.10 | 81.00 | 0.00 | - | 1 | 234 | 0.00% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 86.05 | 89.70 | 0.00 | - | 50 | 719 | 51.32% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 87.50 | 91.35 | 0.00 | - | - | 3 | 49.45% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 89.60 | 93.95 | 0.00 | - | 6 | 97 | 48.19% |
| AXP260116C00160000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 97.95 | 94.65 | 97.00 | +12.75 | +14.96% | 1 | 72 | 43.23% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00160000 | 2024-05-14 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,606 | 55.47% |
| AXP240719P00160000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 0.15 | 0.06 | 0.65 | 0.00 | - | 1 | 240 | 50.78% |
| AXP240920P00160000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.33 | 0.11 | 0.33 | 0.00 | - | 4 | 310 | 35.35% |
| AXP241018P00160000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 0.46 | 0.29 | 0.55 | 0.00 | - | 1 | 8 | 34.77% |
| AXP241115P00160000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 0.67 | 0.46 | 0.77 | 0.00 | - | 1 | 75 | 33.97% |
| AXP241220P00160000 | 2024-05-14 12:56PM EDT | 2024-12-20 | 0.87 | 0.59 | 0.93 | 0.00 | - | 1 | 48 | 32.25% |
| AXP250117P00160000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 1.15 | 0.88 | 1.20 | 0.00 | - | 376 | 1,628 | 31.96% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 0.00 | 5.00 | 0.00 | - | - | 78 | 41.17% |
| AXP250620P00160000 | 2024-05-10 11:33AM EDT | 2025-06-20 | 2.55 | 1.62 | 2.76 | 0.00 | - | 1 | 60 | 30.46% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 2.11 | 4.55 | 0.00 | - | 2 | 41 | 28.42% |
