Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.398,68 +211,62 (+0,34%)
Arch Resources, Inc. (ARCH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621C00125000 | 2024-04-25 9:32AM EDT | 125.00 | 36.50 | 43.00 | 47.00 | 0.00 | - | - | 11 | 0.00% |
| ARCH240621C00130000 | 2024-05-15 10:57AM EDT | 130.00 | 27.90 | 42.00 | 46.50 | 0.00 | - | 1 | 0 | 66.46% |
| ARCH240621C00150000 | 2024-05-24 3:50PM EDT | 150.00 | 19.90 | 22.00 | 26.80 | 0.00 | - | 5 | 0 | 70.56% |
| ARCH240621C00155000 | 2024-05-29 2:05PM EDT | 155.00 | 14.65 | 17.50 | 22.00 | 0.00 | - | 16 | 15 | 62.06% |
| ARCH240621C00160000 | 2024-05-23 10:15AM EDT | 160.00 | 15.38 | 13.00 | 17.10 | 0.00 | - | 1 | 20 | 52.33% |
| ARCH240621C00165000 | 2024-05-31 2:24PM EDT | 165.00 | 9.65 | 9.00 | 12.90 | +2.20 | +29.53% | 2 | 229 | 47.00% |
| ARCH240621C00170000 | 2024-05-31 1:18PM EDT | 170.00 | 5.97 | 6.60 | 10.00 | +1.18 | +24.63% | 4 | 517 | 47.91% |
| ARCH240621C00175000 | 2024-05-31 2:00PM EDT | 175.00 | 3.65 | 2.95 | 7.50 | +0.37 | +11.28% | 4 | 588 | 48.08% |
| ARCH240621C00180000 | 2024-05-31 3:03PM EDT | 180.00 | 2.21 | 2.15 | 3.90 | +0.51 | +30.00% | 307 | 128 | 38.33% |
| ARCH240621C00185000 | 2024-05-29 10:44AM EDT | 185.00 | 0.90 | 0.65 | 5.00 | +0.20 | +28.57% | 2 | 21 | 55.54% |
| ARCH240621C00190000 | 2024-05-23 9:30AM EDT | 190.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 20 | 123 | 63.39% |
| ARCH240621C00195000 | 2024-05-23 11:04AM EDT | 195.00 | 0.68 | 0.00 | 4.20 | 0.00 | - | - | 0 | 50.83% |
| ARCH240621C00210000 | 2024-05-22 3:57PM EDT | 210.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 3 | 71.00% |
| ARCH240621C00220000 | 2024-04-24 3:42PM EDT | 220.00 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 6 | 79.47% |
| ARCH240621C00230000 | 2024-04-23 10:46AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ARCH240621C00240000 | 2024-05-21 11:06AM EDT | 240.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 14 | 102.15% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240621P00130000 | 2024-05-17 11:54AM EDT | 130.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.20% |
| ARCH240621P00135000 | 2024-05-07 3:53PM EDT | 135.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 95.90% |
| ARCH240621P00140000 | 2024-05-24 12:03PM EDT | 140.00 | 0.30 | 0.15 | 0.45 | 0.00 | - | 14 | 49 | 51.32% |
| ARCH240621P00145000 | 2024-05-31 2:35PM EDT | 145.00 | 0.43 | 0.20 | 1.80 | -0.02 | -4.44% | 4 | 43 | 58.18% |
| ARCH240621P00150000 | 2024-05-31 3:21PM EDT | 150.00 | 1.03 | 0.00 | 1.90 | +0.28 | +37.33% | 1 | 53 | 60.77% |
| ARCH240621P00155000 | 2024-05-31 10:09AM EDT | 155.00 | 0.88 | 0.00 | 4.80 | -0.22 | -20.00% | 1 | 81 | 56.10% |
| ARCH240621P00160000 | 2024-05-31 10:35AM EDT | 160.00 | 1.89 | 0.20 | 1.80 | -0.71 | -27.31% | 2 | 55 | 40.94% |
| ARCH240621P00165000 | 2024-05-31 2:35PM EDT | 165.00 | 2.68 | 0.15 | 3.60 | -1.97 | -42.37% | 1 | 37 | 44.45% |
| ARCH240621P00170000 | 2024-05-31 11:19AM EDT | 170.00 | 4.80 | 2.30 | 5.20 | -1.70 | -26.15% | 2 | 23 | 42.51% |
| ARCH240621P00175000 | 2024-05-23 10:44AM EDT | 175.00 | 6.70 | 3.60 | 7.10 | 0.00 | - | 1 | 41 | 39.26% |
