Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240531C00177500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 5.13 | 5.05 | 5.20 | +1.13 | +28.25% | 1,320 | 788 | 32.42% |
AMZN240607C00177500 | 2024-05-28 3:58PM EDT | 2024-06-07 | 5.80 | 5.95 | 6.15 | +0.90 | +18.37% | 391 | 450 | 27.95% |
AMZN240614C00177500 | 2024-05-28 2:44PM EDT | 2024-06-14 | 6.10 | 6.85 | 7.00 | +0.40 | +7.02% | 43 | - | 27.64% |
AMZN240621C00177500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 7.50 | 7.50 | 7.60 | +1.05 | +16.28% | 489 | 6,205 | 26.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240531P00177500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.30 | -0.41 | -57.75% | 13,652 | 6,572 | 26.22% |
AMZN240607P00177500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.05 | 1.00 | 1.04 | -0.55 | -34.38% | 1,624 | 2,982 | 23.29% |
AMZN240614P00177500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 1.75 | 1.65 | 1.74 | -0.64 | -26.78% | 132 | - | 23.24% |
AMZN240621P00177500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.19 | 2.09 | 2.16 | -0.51 | -18.89% | 1,568 | 9,651 | 22.13% |