Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240531C00172500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 9.45 | 9.55 | 10.15 | +1.21 | +14.68% | 187 | 234 | 51.56% |
AMZN240607C00172500 | 2024-05-28 3:50PM EDT | 2024-06-07 | 9.95 | 10.10 | 10.50 | +0.75 | +8.15% | 54 | 68 | 33.52% |
AMZN240614C00172500 | 2024-05-28 11:01AM EDT | 2024-06-14 | 10.47 | 10.85 | 11.10 | 0.00 | - | 29 | - | 31.53% |
AMZN240621C00172500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 11.43 | 11.40 | 11.55 | +1.16 | +11.30% | 260 | 5,433 | 29.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240531P00172500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 1,483 | 2,502 | 32.81% |
AMZN240607P00172500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.37 | 0.33 | 0.35 | -0.15 | -28.85% | 803 | 950 | 25.54% |
AMZN240614P00172500 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.77 | 0.70 | 0.76 | -0.34 | -30.63% | 90 | - | 24.76% |
AMZN240621P00172500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 1.07 | 1.01 | 1.06 | -0.30 | -21.90% | 1,200 | 9,335 | 23.45% |