Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240531C00167500 | 2024-05-28 3:50PM EDT | 2024-05-31 | 14.40 | 14.20 | 15.30 | +1.00 | +7.46% | 14 | 107 | 50.00% |
AMZN240607C00167500 | 2024-05-28 12:52PM EDT | 2024-06-07 | 13.78 | 14.75 | 15.50 | +0.38 | +2.84% | 1 | 21 | 45.02% |
AMZN240614C00167500 | 2024-05-28 3:57PM EDT | 2024-06-14 | 15.25 | 15.25 | 15.80 | 0.00 | - | 1 | - | 38.07% |
AMZN240621C00167500 | 2024-05-28 10:01AM EDT | 2024-06-21 | 14.00 | 15.65 | 16.10 | -0.40 | -2.78% | 1 | 1,946 | 34.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240531P00167500 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 212 | 667 | 43.36% |
AMZN240607P00167500 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 157 | 166 | 29.49% |
AMZN240614P00167500 | 2024-05-28 3:24PM EDT | 2024-06-14 | 0.37 | 0.30 | 0.35 | -0.06 | -13.95% | 14 | - | 27.15% |
AMZN240621P00167500 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.50 | -0.15 | -23.08% | 312 | 8,651 | 24.98% |