Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.899,24 +241,43 (+0,43%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:500.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00500000 | 2024-04-23 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 197 | 143.75% |
| AMR240621C00500000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 2.60 | 0.00 | - | 3 | 31 | 88.16% |
| AMR240816C00500000 | 2024-05-06 12:29PM EDT | 2024-08-16 | 2.01 | 0.15 | 3.70 | 0.00 | - | 19 | 50 | 61.50% |
| AMR241115C00500000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 13.76 | 2.55 | 5.80 | 0.00 | - | - | 3 | 51.87% |
| AMR250117C00500000 | 2024-05-07 9:47AM EDT | 2025-01-17 | 11.50 | 3.00 | 7.10 | 0.00 | - | 1 | 29 | 51.18% |
| AMR260116C00500000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 38.00 | 27.70 | 32.80 | 0.00 | - | 1 | 13 | 53.24% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00500000 | 2024-03-11 11:02AM EDT | 2024-05-17 | 148.30 | 174.00 | 181.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00500000 | 2024-03-13 10:20AM EDT | 2024-06-21 | 199.20 | 166.80 | 175.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816P00500000 | 2024-03-11 1:00PM EDT | 2024-08-16 | 157.10 | 174.20 | 183.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 169.30 | 208.30 | 218.00 | 0.00 | - | - | 1 | 47.11% |
| AMR260116P00500000 | 2024-01-24 1:10PM EDT | 2026-01-16 | 151.40 | 164.10 | 170.30 | 0.00 | - | - | 3 | 0.00% |
