Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00440000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 36 | 222.61% |
AMR240621C00440000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.75 | -2.11 | -95.48% | 2 | 37 | 73.76% |
AMR240816C00440000 | 2024-04-18 11:14AM EDT | 2024-08-16 | 4.15 | 0.95 | 2.45 | -11.88 | -74.11% | 3 | 3 | 53.29% |
AMR250117C00440000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 14.50 | 11.10 | 12.70 | 0.00 | - | 5 | 64 | 50.77% |
AMR260116C00440000 | 2024-01-23 11:47AM EDT | 2026-01-16 | 106.40 | 103.30 | 107.80 | 0.00 | - | 102 | 101 | 98.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00440000 | 2024-03-13 2:14PM EDT | 2024-05-17 | 126.40 | 109.00 | 116.30 | 0.00 | - | 4 | 0 | 0.00% |
AMR240621P00440000 | 2024-03-14 10:32AM EDT | 2024-06-21 | 138.00 | 110.50 | 118.00 | 0.00 | - | 1 | 5 | 0.00% |
AMR240816P00440000 | 2024-02-07 11:39AM EDT | 2024-08-16 | 102.80 | 87.90 | 92.70 | 0.00 | - | - | 6 | 0.00% |