Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.655,09 +277,51 (+0,49%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00430000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 107.81% |
| AMR240621C00430000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 3.50 | 0.05 | 4.50 | 0.00 | - | 2 | 7 | 77.03% |
| AMR240816C00430000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 2.83 | 1.30 | 2.75 | -11.57 | -80.35% | 2 | 15 | 52.22% |
| AMR241115C00430000 | 2024-03-25 10:01AM EDT | 2024-11-15 | 25.00 | 22.80 | 25.70 | 0.00 | - | 2 | 2 | 74.97% |
| AMR250117C00430000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 41.94 | 11.70 | 17.30 | 0.00 | - | 6 | 104 | 52.66% |
| AMR260116C00430000 | 2024-03-15 2:13PM EDT | 2026-01-16 | 58.73 | 64.20 | 72.40 | 0.00 | - | 7 | 4 | 71.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00430000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 110.70 | 139.40 | 146.50 | 0.00 | - | 16 | 0 | 113.28% |
| AMR240621P00430000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 46.00 | 99.60 | 105.60 | 0.00 | - | 50 | 53 | 0.00% |
| AMR240816P00430000 | 2024-02-07 11:38AM EDT | 2024-08-16 | 94.79 | 80.90 | 85.80 | 0.00 | - | - | 2 | 0.00% |
| AMR250117P00430000 | 2024-03-11 1:38PM EDT | 2025-01-17 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 0.00% |
