Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.454,52 -58,32 (-0,15%) Bitcoin EUR
58.139,09 +1.257,29 (+2,21%) CMC Crypto 200
1.288,36 +28,16 (+2,23%) Nasdaq Compositive
16.384,14 +43,27 (+0,26%) S&P 500
5.221,91 -0,77 (-0,01%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:420.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00420000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 50.00% |
| AMR240621C00420000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 3.77 | 0.05 | 1.50 | 0.00 | - | 1 | 157 | 60.08% |
| AMR240816C00420000 | 2024-03-21 9:44AM EDT | 2024-08-16 | 17.92 | 13.70 | 18.40 | 0.00 | - | 5 | 29 | 85.04% |
| AMR241115C00420000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 13.50 | 9.80 | 12.80 | 0.00 | - | - | 1 | 53.46% |
| AMR250117C00420000 | 2024-05-10 10:45AM EDT | 2025-01-17 | 16.10 | 10.60 | 16.10 | 0.00 | - | 1 | 84 | 52.76% |
| AMR260116C00420000 | 2024-03-20 2:36PM EDT | 2026-01-16 | 70.80 | 68.00 | 73.80 | 0.00 | - | 1 | 1 | 72.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00420000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 100.70 | 129.10 | 136.80 | 0.00 | - | 16 | 0 | 181.84% |
| AMR240816P00420000 | 2024-03-26 1:22PM EDT | 2024-08-16 | 108.30 | 87.30 | 93.80 | 0.00 | - | 2 | 2 | 0.00% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 2025-01-17 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| AMR260116P00420000 | 2024-02-26 1:03PM EDT | 2026-01-16 | 100.50 | 136.30 | 142.70 | 0.00 | - | 2 | 1 | 29.18% |
