Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.751,38 +222,13 (+0,39%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00400000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -0.90 | -90.00% | 168 | 356 | 90.63% |
| AMR240621C00400000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 0.55 | 0.20 | 1.45 | -5.75 | -91.27% | 3 | 135 | 54.25% |
| AMR240816C00400000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 5.39 | 3.10 | 4.40 | -10.01 | -65.00% | 5 | 23 | 51.08% |
| AMR241115C00400000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 13.80 | 11.90 | 14.50 | -21.20 | -60.57% | 1 | 17 | 52.57% |
| AMR250117C00400000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 20.25 | 16.70 | 18.90 | -26.25 | -56.45% | 1 | 124 | 51.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00400000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 100.78 | 109.30 | 116.40 | +29.88 | +42.14% | 3 | 0 | 193.12% |
| AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 0.00% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 0.00% |
| AMR241115P00400000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 112.69 | 116.10 | 121.50 | 0.00 | - | - | 3 | 45.04% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 0.00% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 33.11% |
