Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.983,85 +321,40 (+0,57%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00390000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 102 | 196 | 90.63% |
| AMR240621C00390000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 1.30 | 0.25 | 3.20 | 0.00 | - | 1 | 21 | 59.00% |
| AMR240816C00390000 | 2024-05-10 12:17PM EDT | 2024-08-16 | 4.90 | 4.10 | 5.70 | -4.00 | -44.94% | 2 | 52 | 52.23% |
| AMR241115C00390000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 17.90 | 13.70 | 16.30 | 0.00 | - | 5 | 4 | 53.00% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 2025-01-17 | 42.07 | 17.90 | 21.00 | 0.00 | - | 1 | 53 | 51.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00390000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 90.32 | 99.30 | 107.00 | 0.00 | - | 1 | 0 | 109.47% |
| AMR240621P00390000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 67.60 | 98.40 | 108.00 | 0.00 | - | 2 | 5 | 77.67% |
| AMR240816P00390000 | 2024-01-18 2:48PM EDT | 2024-08-16 | 56.00 | 60.40 | 62.90 | 0.00 | - | 5 | 5 | 0.00% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 2025-01-17 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 0.00% |
| AMR260116P00390000 | 2024-01-31 1:36PM EDT | 2026-01-16 | 88.00 | 96.60 | 101.70 | 0.00 | - | - | 7 | 0.00% |
