Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.754,65 -18,20 (-0,10%) Euro Stoxx 50
5.077,43 -7,65 (-0,15%) Dow Jones 30
39.616,00 +103,16 (+0,26%) Gold
2.351,70 -23,30 (-0,98%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.237,77 +1.553,91 (+2,74%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:380.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00380000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 0.09 | 0.45 | 0.15 | 0.00 | - | 537 | 810 | 109.28% |
| AMR240621C00380000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 12.50% |
| AMR240816C00380000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 13.40 | 5.60 | 6.90 | 0.00 | - | 13 | 26 | 50.61% |
| AMR241115C00380000 | 2024-05-10 2:15PM EDT | 2024-11-15 | 16.50 | 15.80 | 18.50 | 0.00 | - | 1 | 16 | 51.91% |
| AMR250117C00380000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 26.16 | 18.70 | 23.70 | 0.00 | - | 3 | 20 | 52.45% |
| AMR260116C00380000 | 2024-05-13 9:55AM EDT | 2026-01-16 | 55.10 | 51.20 | 57.10 | -6.90 | -10.01% | 2 | 11 | 54.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00380000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 80.29 | 88.10 | 96.10 | 0.00 | - | 1 | 0 | 183.64% |
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 0.00% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 98.00 | 105.60 | 0.00 | - | - | 4 | 52.08% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 0.00% |
| AMR260116P00380000 | 2024-02-22 1:58PM EDT | 2026-01-16 | 94.10 | 115.30 | 124.00 | 0.00 | - | 11 | 11 | 41.80% |
