Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.739,58 -33,27 (-0,18%) Euro Stoxx 50
5.076,90 -8,18 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.347,70 -27,30 (-1,15%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.039,88 +1.360,08 (+2,40%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:370.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00370000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 50.00% |
| AMR240621C00370000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| AMR240816C00370000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AMR241115C00370000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| AMR250117C00370000 | 2024-05-10 1:37PM EDT | 2025-01-17 | 24.11 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 73.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00370000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 83.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 60.70 | 66.40 | 0.00 | - | 1 | 11 | 0.00% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
