Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.673,65 +378,98 (+0,67%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00350000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.60 | 0.00 | - | 1 | 140 | 94.04% |
| AMR240621C00350000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 2.58 | 1.80 | 3.50 | -1.52 | -37.07% | 3 | 37 | 51.94% |
| AMR240816C00350000 | 2024-05-10 12:01PM EDT | 2024-08-16 | 11.10 | 9.70 | 11.10 | -2.62 | -19.10% | 1 | 92 | 50.15% |
| AMR241115C00350000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 24.60 | 21.60 | 24.60 | -3.00 | -10.87% | 3 | 4 | 53.29% |
| AMR250117C00350000 | 2024-05-10 10:36AM EDT | 2025-01-17 | 32.00 | 26.90 | 30.70 | -20.73 | -39.31% | 1 | 61 | 52.37% |
| AMR260116C00350000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 68.00 | 59.00 | 65.00 | 0.00 | - | 1 | 2 | 55.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00350000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 63.06 | 59.30 | 66.80 | +28.06 | +80.17% | 13 | 13 | 70.31% |
| AMR240621P00350000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 51.88 | 60.20 | 69.00 | 0.00 | - | 1 | 15 | 62.46% |
| AMR240816P00350000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 63.50 | 67.20 | 72.50 | 0.00 | - | 7 | 21 | 48.47% |
| AMR241115P00350000 | 2024-05-08 10:23AM EDT | 2024-11-15 | 73.75 | 77.00 | 81.70 | 0.00 | - | - | 3 | 47.71% |
| AMR250117P00350000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 61.50 | 78.10 | 86.30 | 0.00 | - | 7 | 29 | 46.47% |
| AMR260116P00350000 | 2024-02-29 11:13AM EDT | 2026-01-16 | 82.91 | 87.30 | 94.90 | 0.00 | - | 1 | 2 | 35.69% |
