Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.726,70 -46,15 (-0,25%) Euro Stoxx 50
5.074,73 -10,35 (-0,20%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.351,30 -23,70 (-1,00%) EUR/USD
1,0800 +0,0028 (+0,26%) Bitcoin EUR
58.067,78 +1.459,91 (+2,58%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00340000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 0.05 | 5.50 | 0.00 | 0.00 | - | 18 | 139 | 124.34% |
| AMR240621C00340000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 12.50% |
| AMR240816C00340000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| AMR241115C00340000 | 2024-05-09 12:36PM EDT | 2024-11-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMR250117C00340000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| AMR260116C00340000 | 2024-05-08 1:16PM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00340000 | 2024-05-10 2:35PM EDT | 2024-05-17 | 54.16 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMR240621P00340000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| AMR240816P00340000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 62.38 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMR250117P00340000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 28.46% |
