Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.508,32 -4,52 (-0,01%) Gold
2.341,00 -34,00 (-1,43%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.382,21 +1.532,79 (+2,70%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:320.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00320000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 27 | 148 | 51.56% |
| AMR240621C00320000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 7.78 | 6.00 | 6.80 | +1.10 | +16.47% | 3 | 52 | 47.41% |
| AMR240816C00320000 | 2024-05-08 11:57AM EDT | 2024-08-16 | 23.10 | 17.10 | 19.20 | 0.00 | - | 8 | 21 | 51.85% |
| AMR241115C00320000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 43.10 | 31.20 | 35.00 | 0.00 | - | 24 | 26 | 55.69% |
| AMR250117C00320000 | 2024-05-06 12:51PM EDT | 2025-01-17 | 53.21 | 36.50 | 40.50 | 0.00 | - | 1 | 59 | 53.87% |
| AMR260116C00320000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 78.10 | 69.50 | 74.70 | 0.00 | - | 1 | 10 | 57.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00320000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 28.20 | 30.50 | 35.20 | -1.81 | -6.03% | 5 | 192 | 83.96% |
| AMR240621P00320000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 37.10 | 34.00 | 39.20 | 0.00 | - | 7 | 43 | 44.76% |
| AMR240816P00320000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 42.02 | 45.30 | 47.50 | 0.00 | - | 1 | 24 | 44.92% |
| AMR241115P00320000 | 2024-05-06 2:28PM EDT | 2024-11-15 | 52.50 | 56.00 | 59.40 | 0.00 | - | 1 | 138 | 47.21% |
| AMR250117P00320000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 53.00 | 58.80 | 63.40 | 0.00 | - | 1 | 20 | 45.09% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 68.30 | 73.10 | 0.00 | - | 1 | 101 | 35.34% |
