Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.983,93 +256,84 (+0,45%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00310000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.85 | 0.65 | 1.05 | -3.15 | -78.75% | 11 | 205 | 49.63% |
| AMR240621C00310000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 8.67 | 8.30 | 9.40 | -4.33 | -33.31% | 2 | 67 | 46.81% |
| AMR240816C00310000 | 2024-05-09 12:12PM EDT | 2024-08-16 | 26.50 | 20.70 | 22.20 | 0.00 | - | 1 | 12 | 51.63% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 39.40 | 43.70 | 0.00 | - | 2 | 11 | 53.31% |
| AMR260116C00310000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 99.00 | 105.00 | 114.00 | 0.00 | - | 1 | 3 | 81.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00310000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 24.00 | 23.00 | 27.10 | +9.30 | +63.27% | 19 | 163 | 62.35% |
| AMR240621P00310000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 30.70 | 29.80 | 32.50 | +5.67 | +22.65% | 30 | 125 | 47.36% |
| AMR240816P00310000 | 2024-05-07 11:16AM EDT | 2024-08-16 | 34.50 | 39.70 | 42.20 | 0.00 | - | 3 | 14 | 47.93% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 44.26% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 49.90 | 48.00 | 54.40 | 0.00 | - | 4 | 30 | 42.73% |
| AMR260116P00310000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 77.90 | 76.10 | 82.60 | +7.05 | +9.95% | 1 | 1 | 46.37% |
