Deutsche Märkte öffnen in 4 Stunden 53 Minuten
Nikkei 225
38.051,84 -177,27 (-0,46%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.999,77 +492,95 (+0,87%) CMC Crypto 200
1.266,83 -45,80 (-3,49%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +8,60 (+0,16%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00290000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 5.45 | 5.40 | 6.00 | -6.95 | -56.05% | 49 | 9 | 52.41% |
| AMR240621C00290000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 18.00 | 16.10 | 16.90 | -5.60 | -23.73% | 10 | 37 | 48.12% |
| AMR240816C00290000 | 2024-05-10 3:46PM EDT | 2024-08-16 | 29.70 | 29.00 | 30.50 | -7.40 | -19.95% | 9 | 2 | 52.98% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 94.17% |
| AMR260116C00290000 | 2024-05-07 1:32PM EDT | 2026-01-16 | 86.49 | 79.30 | 86.30 | -9.86 | -10.23% | 1 | 1 | 57.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00290000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 8.40 | 8.30 | 9.00 | +5.85 | +229.41% | 23 | 112 | 52.71% |
| AMR240621P00290000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 16.00 | 17.80 | 18.40 | +5.90 | +58.42% | 7 | 62 | 44.41% |
| AMR240816P00290000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 28.20 | 28.40 | 29.40 | +7.00 | +33.02% | 1 | 35 | 47.42% |
| AMR241115P00290000 | 2024-04-30 10:43AM EDT | 2024-11-15 | 37.38 | 38.60 | 43.40 | +7.68 | +25.86% | 1 | 5 | 51.18% |
| AMR250117P00290000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 39.50 | 40.20 | 45.10 | 0.00 | - | 1 | 5 | 46.09% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 64.70 | 70.90 | +15.60 | +30.29% | 2 | 1 | 47.26% |
