Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.127,81 -101,30 (-0,26%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.906,27 +397,61 (+0,70%) CMC Crypto 200
1.268,49 -44,14 (-3,36%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00280000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 31.09 | 10.70 | 11.50 | -19.16 | -38.13% | 5 | 88 | 52.81% |
| AMR240621C00280000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 22.05 | 21.10 | 22.00 | -10.10 | -31.42% | 1 | 29 | 48.75% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 116.78% |
| AMR250117C00280000 | 2024-03-12 12:50PM EDT | 2025-01-17 | 94.45 | 87.80 | 91.80 | 0.00 | - | 5 | 29 | 94.43% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00280000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 4.50 | 3.90 | 4.30 | +2.95 | +190.32% | 25 | 158 | 53.55% |
| AMR240621P00280000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 13.60 | 13.00 | 13.60 | +5.80 | +74.36% | 8 | 157 | 45.20% |
| AMR240816P00280000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 21.20 | 23.30 | 24.30 | +8.00 | +60.61% | 2 | 23 | 47.88% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 33.60 | 37.40 | 0.00 | - | 2 | 7 | 50.74% |
| AMR250117P00280000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 30.00 | 35.10 | 42.70 | 0.00 | - | 1 | 29 | 49.67% |
| AMR260116P00280000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 55.88 | 59.50 | 65.30 | 0.00 | - | 1 | 16 | 47.66% |
