Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.774,70 +1,85 (+0,01%) Euro Stoxx 50
5.083,28 -1,80 (-0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.356,30 -18,70 (-0,79%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
57.179,20 +876,57 (+1,56%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00260000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 35.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMR240621C00260000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 48.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 128.97% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 103.91% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 83.26% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00260000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMR240621P00260000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMR240816P00260000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR241115P00260000 | 2024-04-30 12:36PM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR250117P00260000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 44.92% |
