Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.666,27 +129,75 (+0,23%) CMC Crypto 200
1.262,88 -49,75 (-3,79%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00250000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 55.00 | 33.70 | 41.20 | 0.00 | - | 2 | 36 | 68.16% |
| AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 186.11% |
| AMR240816C00250000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 94.75 | 49.70 | 56.00 | 0.00 | - | 1 | 2 | 56.37% |
| AMR250117C00250000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 91.76 | 67.00 | 75.70 | 0.00 | - | 5 | 26 | 57.76% |
| AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 90.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00250000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.30 | -0.22 | -61.11% | 5 | 97 | 61.43% |
| AMR240621P00250000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 4.30 | 4.00 | 4.40 | +0.90 | +26.47% | 7 | 98 | 47.58% |
| AMR240816P00250000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 12.70 | 11.30 | 13.20 | +4.70 | +58.75% | 10 | 35 | 51.03% |
| AMR241115P00250000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 20.95 | 20.90 | 22.50 | +4.25 | +25.45% | 3 | 4 | 50.19% |
| AMR250117P00250000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 24.64 | 22.60 | 29.30 | +4.84 | +24.44% | 1 | 50 | 51.75% |
| AMR260116P00250000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 42.20 | 45.10 | 50.80 | +1.60 | +3.94% | 1 | 5 | 49.69% |
