Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.718,70 -54,15 (-0,29%) Euro Stoxx 50
5.071,41 -13,67 (-0,27%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.355,00 -20,00 (-0,84%) EUR/USD
1,0806 +0,0034 (+0,31%) Bitcoin EUR
58.165,21 +1.579,48 (+2,79%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00240000 | 2024-03-11 12:59PM EDT | 2024-05-17 | 114.10 | 79.10 | 87.40 | 0.00 | - | 2 | 14 | 467.07% |
| AMR240621C00240000 | 2024-05-06 1:14PM EDT | 2024-06-21 | 75.22 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 110.28% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 98.57 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00240000 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 305 | 25.00% |
| AMR240621P00240000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| AMR240816P00240000 | 2024-05-10 2:43PM EDT | 2024-08-16 | 9.88 | 0.00 | 0.00 | 0.00 | - | 50 | 202 | 6.25% |
| AMR241115P00240000 | 2024-03-22 10:09AM EDT | 2024-11-15 | 17.50 | 14.30 | 17.90 | 0.00 | - | 40 | 44 | 49.22% |
| AMR250117P00240000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
