Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.501,68 -11,16 (-0,03%) Gold
2.343,10 -31,90 (-1,34%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.658,27 +1.475,31 (+2,58%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00230000 | 2024-01-19 10:39AM EDT | 2024-05-17 | 176.00 | 147.20 | 151.40 | 0.00 | - | 1 | 10 | 1,051.12% |
| AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 382.18% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 140.61% |
| AMR250117C00230000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 85.10 | 79.20 | 88.20 | 0.00 | - | 1 | 619 | 59.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00230000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.14 | -58.33% | 1 | 108 | 76.17% |
| AMR240621P00230000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 1.70 | 1.50 | 2.15 | -0.07 | -3.95% | 8 | 212 | 50.17% |
| AMR240816P00230000 | 2024-05-07 11:56AM EDT | 2024-08-16 | 6.60 | 6.60 | 7.60 | 0.00 | - | 1 | 23 | 50.07% |
| AMR241115P00230000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 12.60 | 14.60 | 17.50 | 0.00 | - | 1 | 28 | 51.81% |
| AMR250117P00230000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 18.80 | 18.50 | 20.00 | 0.00 | - | 1 | 100 | 50.37% |
| AMR260116P00230000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 36.37 | 36.20 | 38.60 | 0.00 | - | 1 | 2 | 48.06% |
