Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.140,41 -88,70 (-0,23%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.570,31 -25,72 (-0,05%) CMC Crypto 200
1.257,32 -55,31 (-4,21%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00220000 | 2024-01-26 10:48AM EDT | 2024-05-17 | 163.50 | 170.90 | 175.90 | 0.00 | - | 1 | 1 | 1,275.24% |
| AMR240621C00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 160.97 | 93.40 | 98.30 | 0.00 | - | 10 | 28 | 170.55% |
| AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 149.04% |
| AMR241115C00220000 | 2024-04-02 1:29PM EDT | 2024-11-15 | 111.50 | 116.50 | 121.90 | 0.00 | - | - | 1 | 116.19% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 110.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 142.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00220000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMR240621P00220000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240816P00220000 | 2024-05-10 2:38PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR241115P00220000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR250117P00220000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMR260116P00220000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 33.67 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
