Deutsche Märkte schließen in 5 Stunden 47 Minuten
DAX
18.736,62 -36,23 (-0,19%) Euro Stoxx 50
5.077,17 -7,91 (-0,16%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,20 -28,80 (-1,21%) EUR/USD
1,0787 +0,0015 (+0,14%) Bitcoin EUR
58.453,50 +1.882,10 (+3,33%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00210000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 179.00 | 98.30 | 107.80 | 0.00 | - | 1 | 2 | 496.02% |
| AMR240621C00210000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 104.70 | 116.60 | 126.00 | 0.00 | - | 1 | 7 | 241.76% |
| AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 154.19% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 208.50 | 212.50 | 0.00 | - | 1 | 2 | 155.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00210000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMR240621P00210000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMR240816P00210000 | 2024-05-08 3:45PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR241115P00210000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMR250117P00210000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
