Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
18.733,29 -39,56 (-0,21%) Euro Stoxx 50
5.074,22 -10,86 (-0,21%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.346,70 -28,30 (-1,19%) EUR/USD
1,0781 +0,0008 (+0,08%) Bitcoin EUR
57.986,41 +1.108,51 (+1,95%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00200000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 126.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR240621C00200000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 105.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 167.58% |
| AMR250117C00200000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 135.20 | 153.00 | 160.10 | 0.00 | - | 8 | 254 | 142.96% |
| AMR260116C00200000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 130.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00200000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR240621P00200000 | 2024-03-18 3:45PM EDT | 2024-06-21 | 3.47 | 0.25 | 5.00 | 0.00 | - | 2 | 65 | 81.03% |
| AMR240816P00200000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR241115P00200000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR250117P00200000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR260116P00200000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
