Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.469,57 -43,27 (-0,11%) Bitcoin EUR
58.486,50 +1.599,84 (+2,81%) CMC Crypto 200
1.295,24 +35,04 (+2,78%) Nasdaq Compositive
16.391,69 +50,82 (+0,31%) S&P 500
5.223,01 +0,33 (+0,01%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00190000 | 2024-03-18 9:40AM EDT | 2024-05-17 | 120.40 | 150.00 | 157.00 | 0.00 | - | 1 | 5 | 916.80% |
| AMR240621C00190000 | 2024-02-28 11:43AM EDT | 2024-06-21 | 204.00 | 139.70 | 149.00 | 0.00 | - | 1 | 12 | 287.49% |
| AMR240816C00190000 | 2024-02-28 11:12AM EDT | 2024-08-16 | 201.70 | 143.60 | 152.00 | 0.00 | - | 1 | 2 | 194.46% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 151.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00190000 | 2024-03-19 10:39AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.00 | 0.00 | - | 54 | 93 | 208.11% |
| AMR240621P00190000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.46 | 0.10 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AMR240816P00190000 | 2024-05-10 3:24PM EDT | 2024-08-16 | 1.47 | 2.25 | 2.95 | 0.00 | - | 10 | 18 | 58.51% |
| AMR241115P00190000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 6.70 | 6.10 | 7.00 | 0.00 | - | 2 | 13 | 54.49% |
| AMR250117P00190000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 9.10 | 8.80 | 9.50 | +1.30 | +16.67% | 1 | 111 | 52.86% |
| AMR260116P00190000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 21.30 | 22.30 | 24.30 | 0.00 | - | - | 1 | 50.18% |
