Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00185000 | 2024-03-13 10:20AM EDT | 2024-05-17 | 118.30 | 140.70 | 149.00 | 0.00 | - | 1 | 15 | 734.23% |
AMR240621C00185000 | 2024-02-08 12:24PM EDT | 2024-06-21 | 192.40 | 193.60 | 198.60 | 0.00 | - | 1 | 13 | 500.95% |
AMR240816C00185000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 194.10 | 196.90 | 201.90 | 0.00 | - | 1 | 1 | 336.04% |
AMR250117C00185000 | 2024-02-07 10:49AM EDT | 2025-01-17 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 223.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00185000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 135.94% |
AMR240621P00185000 | 2023-12-19 11:16AM EDT | 2024-06-21 | 3.00 | 0.15 | 3.90 | 0.00 | - | 3 | 5 | 88.04% |
AMR240816P00185000 | 2024-04-19 2:39PM EDT | 2024-08-16 | 2.25 | 1.40 | 2.60 | 0.00 | - | 1 | 0 | 57.07% |
AMR241115P00185000 | 2024-05-06 1:46PM EDT | 2024-11-15 | 5.60 | 5.10 | 8.00 | 0.00 | - | - | 1 | 56.55% |
AMR250117P00185000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 8.20 | 7.70 | 9.00 | +0.60 | +7.89% | 1 | 144 | 53.09% |