Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.744,59 -28,26 (-0,15%) Euro Stoxx 50
5.075,37 -9,71 (-0,19%) Dow Jones 30
39.619,95 +107,11 (+0,27%) Gold
2.350,40 -24,60 (-1,04%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.266,14 +1.579,99 (+2,79%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00180000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 132.50 | 145.10 | 152.10 | 0.00 | - | 2 | 4 | 773.56% |
| AMR240621C00180000 | 2024-02-08 11:07AM EDT | 2024-06-21 | 189.90 | 198.50 | 203.50 | 0.00 | - | 3 | 8 | 504.80% |
| AMR240816C00180000 | 2024-03-01 4:15PM EDT | 2024-08-16 | 212.00 | 153.40 | 162.00 | 0.00 | - | 1 | 2 | 201.26% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 2025-01-17 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 180.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00180000 | 2024-03-15 10:43AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 188.09% |
| AMR240621P00180000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.80 | 0.00 | - | 2 | 191 | 88.72% |
| AMR240816P00180000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 2.40 | 0.75 | 2.65 | 0.00 | - | 1 | 2 | 59.63% |
| AMR241115P00180000 | 2024-03-25 2:53PM EDT | 2024-11-15 | 6.80 | 4.20 | 7.00 | 0.00 | - | 10 | 10 | 57.76% |
| AMR250117P00180000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 7.25 | 7.10 | 8.20 | 0.00 | - | 10 | 21 | 55.10% |
| AMR260116P00180000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 17.70 | 17.60 | 21.70 | 0.00 | - | 10 | 10 | 50.66% |
