Deutsche Märkte öffnen in 6 Stunden 44 Minuten
Nikkei 225
38.490,17 0,00 (0,00%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.439,88 +607,32 (+0,94%) CMC Crypto 200
1.524,07 +50,32 (+3,42%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117C00060000 | 2023-12-04 2:16PM EDT | 60.00 | 235.40 | 282.00 | 289.80 | 0.00 | - | 1 | 0 | 321.94% |
| AMR250117C00065000 | 2023-11-07 10:34AM EDT | 65.00 | 150.50 | 235.00 | 239.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMR250117C00070000 | 2023-11-14 10:42AM EDT | 70.00 | 171.50 | 221.50 | 225.50 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00075000 | 2024-01-18 10:31AM EDT | 75.00 | 306.50 | 300.00 | 304.50 | 0.00 | - | 1 | 14 | 482.50% |
| AMR250117C00080000 | 2023-11-08 1:24PM EDT | 80.00 | 150.00 | 222.50 | 226.00 | 0.00 | - | 35 | 25 | 0.00% |
| AMR250117C00085000 | 2024-01-25 11:14AM EDT | 85.00 | 306.00 | 303.00 | 313.00 | 0.00 | - | 1 | 1 | 609.18% |
| AMR250117C00090000 | 2024-06-04 12:01PM EDT | 90.00 | 214.55 | 219.50 | 229.00 | 0.00 | - | 2 | 15 | 103.85% |
| AMR250117C00095000 | 2023-11-20 10:35AM EDT | 95.00 | 168.50 | 262.10 | 266.40 | 0.00 | - | - | 1 | 266.74% |
| AMR250117C00100000 | 2024-05-02 11:44AM EDT | 100.00 | 232.77 | 214.20 | 224.00 | 0.00 | - | 5 | 5 | 119.28% |
| AMR250117C00105000 | 2023-11-27 10:41AM EDT | 105.00 | 178.00 | 248.50 | 253.00 | 0.00 | - | - | 1 | 231.96% |
| AMR250117C00110000 | 2023-11-22 10:32AM EDT | 110.00 | 158.00 | 234.10 | 237.90 | 0.00 | - | - | 1 | 193.62% |
| AMR250117C00115000 | 2023-12-28 12:28PM EDT | 115.00 | 244.50 | 275.00 | 279.50 | 0.00 | - | 1 | 3 | 337.44% |
| AMR250117C00120000 | 2023-11-02 9:51AM EDT | 120.00 | 122.40 | 182.00 | 185.50 | 0.00 | - | 2 | 164 | 0.00% |
| AMR250117C00125000 | 2024-01-04 1:34PM EDT | 125.00 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 384.85% |
| AMR250117C00130000 | 2023-11-10 10:43AM EDT | 130.00 | 110.30 | 178.00 | 182.00 | 0.00 | - | 2 | 9 | 61.69% |
| AMR250117C00140000 | 2024-02-22 11:01AM EDT | 140.00 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 90.87% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 145.00 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 314.32% |
| AMR250117C00150000 | 2024-02-05 10:33AM EDT | 150.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMR250117C00155000 | 2024-05-08 1:58PM EDT | 155.00 | 149.35 | 159.00 | 168.00 | 0.00 | - | 1 | 5 | 76.50% |
| AMR250117C00160000 | 2024-06-03 12:29PM EDT | 160.00 | 172.02 | 154.60 | 164.00 | 0.00 | - | 7 | 342 | 75.89% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 165.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AMR250117C00170000 | 2023-10-02 10:05AM EDT | 170.00 | 98.50 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00175000 | 2024-01-19 11:19AM EDT | 175.00 | 230.50 | 211.50 | 215.50 | 0.00 | - | 22 | 74 | 201.02% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 180.00 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 159.27% |
| AMR250117C00185000 | 2024-02-07 10:49AM EDT | 185.00 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 194.14% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 190.00 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 128.02% |
| AMR250117C00195000 | 2023-11-02 1:16PM EDT | 195.00 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 53.63% |
| AMR250117C00200000 | 2024-05-13 2:35PM EDT | 200.00 | 105.35 | 122.50 | 127.40 | 0.00 | - | 1 | 253 | 66.61% |
| AMR250117C00205000 | 2024-01-12 12:38PM EDT | 205.00 | 182.00 | 182.50 | 187.00 | 0.00 | - | 1 | 5 | 168.00% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 210.00 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 72.50% |
| AMR250117C00215000 | 2024-02-29 4:59PM EDT | 215.00 | 183.40 | 134.10 | 139.20 | 0.00 | - | 3 | 89 | 100.50% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 220.00 | 110.61 | 105.60 | 113.80 | 0.00 | - | 2 | 15 | 64.20% |
| AMR250117C00225000 | 2024-05-07 9:39AM EDT | 225.00 | 106.10 | 102.20 | 107.60 | 0.00 | - | 1 | 17 | 61.88% |
| AMR250117C00230000 | 2024-05-16 9:53AM EDT | 230.00 | 82.57 | 99.90 | 103.70 | 0.00 | - | 1 | 619 | 62.13% |
| AMR250117C00235000 | 2024-04-02 2:32PM EDT | 235.00 | 107.24 | 110.50 | 115.60 | 0.00 | - | 2 | 10 | 82.17% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 240.00 | 98.57 | 93.00 | 96.60 | 0.00 | - | 2 | 58 | 61.14% |
| AMR250117C00245000 | 2024-02-26 12:49PM EDT | 245.00 | 211.80 | 107.10 | 112.90 | 0.00 | - | 1 | 4 | 85.10% |
| AMR250117C00250000 | 2024-05-06 11:37AM EDT | 250.00 | 91.76 | 86.00 | 89.10 | 0.00 | - | 5 | 26 | 59.50% |
| AMR250117C00255000 | 2024-05-21 3:43PM EDT | 255.00 | 78.00 | 82.00 | 86.20 | 0.00 | - | 2 | 4 | 58.82% |
| AMR250117C00260000 | 2024-06-05 1:51PM EDT | 260.00 | 78.50 | 79.60 | 82.60 | +8.10 | +11.51% | 3 | 36 | 58.62% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 270.00 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 131.09% |
| AMR250117C00280000 | 2024-05-24 10:42AM EDT | 280.00 | 67.00 | 67.70 | 70.60 | 0.00 | - | 1 | 30 | 57.07% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 290.00 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 81.26% |
| AMR250117C00300000 | 2024-06-04 3:55PM EDT | 300.00 | 49.08 | 57.20 | 59.70 | 0.00 | - | 6 | 93 | 55.71% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 310.00 | 55.00 | 52.30 | 54.80 | 0.00 | - | 2 | 11 | 55.08% |
| AMR250117C00320000 | 2024-06-04 11:47AM EDT | 320.00 | 44.40 | 47.90 | 50.20 | 0.00 | - | 1 | 60 | 54.58% |
| AMR250117C00330000 | 2024-05-28 9:30AM EDT | 330.00 | 44.10 | 43.80 | 46.20 | 0.00 | - | 1 | 15 | 54.27% |
| AMR250117C00340000 | 2024-06-04 1:54PM EDT | 340.00 | 36.40 | 40.00 | 41.90 | +1.38 | +3.94% | 1 | 51 | 53.68% |
| AMR250117C00350000 | 2024-06-04 2:52PM EDT | 350.00 | 32.20 | 36.40 | 40.70 | 0.00 | - | 13 | 53 | 54.54% |
| AMR250117C00360000 | 2024-05-23 2:17PM EDT | 360.00 | 31.28 | 33.20 | 35.00 | 0.00 | - | 1 | 19 | 53.03% |
| AMR250117C00370000 | 2024-05-16 3:19PM EDT | 370.00 | 24.50 | 30.00 | 32.40 | 0.00 | - | 7 | 27 | 52.88% |
| AMR250117C00380000 | 2024-06-03 3:15PM EDT | 380.00 | 34.75 | 27.50 | 29.00 | 0.00 | - | 2 | 26 | 52.45% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 390.00 | 42.07 | 17.90 | 21.00 | 0.00 | - | 1 | 53 | 47.02% |
| AMR250117C00400000 | 2024-06-05 3:59PM EDT | 400.00 | 23.00 | 22.60 | 25.00 | +4.00 | +21.05% | 1 | 122 | 52.50% |
| AMR250117C00410000 | 2024-05-22 11:04AM EDT | 410.00 | 19.70 | 20.40 | 25.10 | 0.00 | - | 1 | 5 | 53.55% |
| AMR250117C00420000 | 2024-06-04 1:00PM EDT | 420.00 | 16.30 | 18.40 | 21.30 | +0.30 | +1.87% | 1 | 84 | 52.32% |
| AMR250117C00430000 | 2024-04-17 10:54AM EDT | 430.00 | 41.94 | 11.10 | 12.80 | 0.00 | - | 6 | 104 | 45.48% |
| AMR250117C00440000 | 2024-05-29 9:54AM EDT | 440.00 | 15.50 | 14.90 | 16.80 | 0.00 | - | 1 | 65 | 51.30% |
| AMR250117C00450000 | 2024-05-21 1:38PM EDT | 450.00 | 12.89 | 13.30 | 17.70 | 0.00 | - | 2 | 39 | 52.65% |
| AMR250117C00460000 | 2024-05-06 3:41PM EDT | 460.00 | 13.21 | 11.90 | 15.30 | 0.00 | - | 4 | 38 | 51.83% |
| AMR250117C00470000 | 2024-03-13 10:45AM EDT | 470.00 | 22.70 | 23.00 | 25.70 | 0.00 | - | 17 | 10 | 67.01% |
| AMR250117C00480000 | 2024-02-22 3:30PM EDT | 480.00 | 52.20 | 18.00 | 20.40 | 0.00 | - | 4 | 15 | 62.44% |
| AMR250117C00490000 | 2024-01-19 1:27PM EDT | 490.00 | 52.05 | 41.80 | 44.70 | 0.00 | - | 45 | 51 | 91.42% |
| AMR250117C00500000 | 2024-05-20 3:56PM EDT | 500.00 | 7.80 | 7.50 | 9.10 | 0.00 | - | 1 | 29 | 51.16% |
| AMR250117C00510000 | 2024-04-10 10:38AM EDT | 510.00 | 16.00 | 5.20 | 6.50 | 0.00 | - | 4 | 6 | 47.85% |
| AMR250117C00520000 | 2024-03-12 3:16PM EDT | 520.00 | 21.24 | 15.30 | 18.40 | 0.00 | - | 1 | 8 | 65.42% |
| AMR250117C00530000 | 2024-05-06 12:29PM EDT | 530.00 | 8.60 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 51.12% |
| AMR250117C00550000 | 2024-04-02 11:49AM EDT | 550.00 | 11.50 | 10.10 | 11.80 | 0.00 | - | 1 | 2 | 60.70% |
| AMR250117C00560000 | 2024-03-18 10:13AM EDT | 560.00 | 12.00 | 13.60 | 16.00 | 0.00 | - | 1 | 2 | 67.83% |
| AMR250117C00570000 | 2024-06-04 9:30AM EDT | 570.00 | 5.10 | 3.00 | 4.80 | 0.00 | - | 2 | 5 | 51.15% |
| AMR250117C00590000 | 2024-05-08 9:45AM EDT | 590.00 | 4.30 | 2.30 | 3.90 | 0.00 | - | 1 | 21 | 50.87% |
| AMR250117C00600000 | 2024-04-19 2:55PM EDT | 600.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| AMR250117C00610000 | 2024-05-06 12:25PM EDT | 610.00 | 4.40 | 1.05 | 6.30 | 0.00 | - | 1 | 3 | 52.14% |
| AMR250117C00650000 | 2024-05-02 11:44AM EDT | 650.00 | 4.45 | 0.80 | 6.00 | 0.00 | - | 5 | 2 | 54.86% |
| AMR250117C00660000 | 2024-03-01 11:16AM EDT | 660.00 | 20.00 | 3.80 | 9.40 | 0.00 | - | 3 | 5 | 64.04% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117P00060000 | 2024-05-17 9:52AM EDT | 60.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 21 | 122.78% |
| AMR250117P00065000 | 2024-05-21 10:56AM EDT | 65.00 | 0.60 | 0.10 | 4.50 | 0.00 | - | 1 | 5 | 117.90% |
| AMR250117P00070000 | 2024-05-15 2:11PM EDT | 70.00 | 0.45 | 0.00 | 4.60 | 0.00 | - | 2 | 9 | 112.40% |
| AMR250117P00075000 | 2024-04-05 12:57PM EDT | 75.00 | 1.01 | 0.30 | 2.65 | 0.00 | - | 3 | 7 | 98.63% |
| AMR250117P00080000 | 2023-02-16 12:52PM EDT | 80.00 | 7.70 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 156.56% |
| AMR250117P00085000 | 2023-07-11 11:55AM EDT | 85.00 | 6.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 105.69% |
| AMR250117P00090000 | 2023-12-14 10:36AM EDT | 90.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.74% |
| AMR250117P00100000 | 2024-05-20 11:20AM EDT | 100.00 | 1.00 | 0.40 | 4.70 | 0.00 | - | 1 | 115 | 88.46% |
| AMR250117P00105000 | 2024-05-02 11:44AM EDT | 105.00 | 2.72 | 0.35 | 1.80 | 0.00 | - | 5 | 2 | 72.22% |
| AMR250117P00110000 | 2024-06-04 9:39AM EDT | 110.00 | 0.96 | 0.50 | 4.40 | 0.00 | - | 4 | 38 | 80.91% |
| AMR250117P00115000 | 2023-02-21 4:18PM EDT | 115.00 | 18.97 | 22.50 | 26.50 | 0.00 | - | - | 100 | 155.85% |
| AMR250117P00120000 | 2023-09-08 10:25AM EDT | 120.00 | 6.60 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 90.07% |
| AMR250117P00125000 | 2024-01-02 12:11PM EDT | 125.00 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 68.56% |
| AMR250117P00130000 | 2024-04-17 9:34AM EDT | 130.00 | 2.10 | 1.05 | 6.40 | 0.00 | - | 1 | 239 | 75.82% |
| AMR250117P00135000 | 2023-11-06 2:23PM EDT | 135.00 | 8.20 | 2.50 | 6.00 | 0.00 | - | 1 | 39 | 75.29% |
| AMR250117P00140000 | 2024-03-13 10:53AM EDT | 140.00 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 69.34% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 145.00 | 2.75 | 1.20 | 6.70 | 0.00 | - | 60 | 110 | 68.42% |
| AMR250117P00150000 | 2024-05-15 12:52PM EDT | 150.00 | 3.94 | 1.30 | 7.00 | 0.00 | - | 20 | 170 | 66.61% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 155.00 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 62.57% |
| AMR250117P00160000 | 2024-05-20 9:55AM EDT | 160.00 | 4.50 | 1.65 | 7.60 | 0.00 | - | 1 | 53 | 63.32% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 165.00 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 94.53% |
| AMR250117P00170000 | 2024-02-28 2:22PM EDT | 170.00 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 62.83% |
| AMR250117P00175000 | 2024-06-04 3:50PM EDT | 175.00 | 5.35 | 4.10 | 5.40 | 0.00 | - | 1 | 118 | 56.56% |
| AMR250117P00180000 | 2024-05-09 10:32AM EDT | 180.00 | 7.25 | 4.90 | 5.90 | 0.00 | - | 1 | 21 | 56.26% |
| AMR250117P00185000 | 2024-06-03 10:00AM EDT | 185.00 | 5.00 | 5.60 | 6.40 | 0.00 | - | 2 | 144 | 55.66% |
| AMR250117P00190000 | 2024-05-13 2:58PM EDT | 190.00 | 9.10 | 6.20 | 7.00 | 0.00 | - | 1 | 111 | 54.96% |
| AMR250117P00195000 | 2024-05-13 2:58PM EDT | 195.00 | 10.00 | 6.90 | 7.60 | 0.00 | - | 1 | 157 | 54.29% |
| AMR250117P00200000 | 2024-06-04 12:23PM EDT | 200.00 | 8.70 | 7.60 | 8.40 | 0.00 | - | 3 | 66 | 53.74% |
| AMR250117P00205000 | 2024-05-13 3:00PM EDT | 205.00 | 12.20 | 8.30 | 9.10 | 0.00 | - | 3 | 30 | 52.99% |
| AMR250117P00210000 | 2024-05-13 2:58PM EDT | 210.00 | 13.20 | 9.10 | 10.10 | 0.00 | - | 1 | 38 | 52.55% |
| AMR250117P00215000 | 2024-05-13 2:58PM EDT | 215.00 | 14.40 | 10.00 | 11.00 | 0.00 | - | 4 | 278 | 52.00% |
| AMR250117P00220000 | 2024-05-28 9:43AM EDT | 220.00 | 11.55 | 11.00 | 15.10 | 0.00 | - | 1 | 61 | 54.26% |
| AMR250117P00225000 | 2024-05-30 3:50PM EDT | 225.00 | 14.45 | 12.00 | 13.20 | 0.00 | - | 1 | 40 | 51.13% |
| AMR250117P00230000 | 2024-05-14 12:09PM EDT | 230.00 | 19.12 | 13.20 | 14.20 | 0.00 | - | 2 | 100 | 50.62% |
| AMR250117P00235000 | 2024-05-16 3:47PM EDT | 235.00 | 19.92 | 14.40 | 15.40 | 0.00 | - | 2 | 43 | 50.17% |
| AMR250117P00240000 | 2024-05-30 9:58AM EDT | 240.00 | 15.98 | 15.60 | 16.80 | 0.00 | - | 1 | 83 | 50.65% |
| AMR250117P00245000 | 2024-06-04 1:25PM EDT | 245.00 | 19.40 | 17.20 | 18.80 | 0.00 | - | 6 | 30 | 51.10% |
| AMR250117P00250000 | 2024-06-03 9:59AM EDT | 250.00 | 15.55 | 18.50 | 19.70 | 0.00 | - | 1 | 50 | 49.89% |
| AMR250117P00255000 | 2024-06-04 12:13PM EDT | 255.00 | 22.37 | 20.00 | 21.30 | 0.00 | - | 1 | 99 | 49.56% |
| AMR250117P00260000 | 2024-05-13 1:38PM EDT | 260.00 | 28.53 | 21.40 | 22.80 | 0.00 | - | 4 | 7 | 49.01% |
| AMR250117P00270000 | 2024-06-03 2:29PM EDT | 270.00 | 21.80 | 25.10 | 26.50 | 0.00 | - | 1 | 22 | 48.49% |
| AMR250117P00280000 | 2024-06-03 2:25PM EDT | 280.00 | 25.70 | 29.00 | 30.50 | 0.00 | - | 1 | 30 | 47.93% |
| AMR250117P00290000 | 2024-06-03 9:59AM EDT | 290.00 | 28.05 | 33.30 | 34.80 | 0.00 | - | 1 | 5 | 47.34% |
| AMR250117P00300000 | 2024-05-21 12:39PM EDT | 300.00 | 43.50 | 35.80 | 39.60 | 0.00 | - | 3 | 231 | 46.92% |
| AMR250117P00310000 | 2024-05-23 10:01AM EDT | 310.00 | 44.00 | 42.60 | 44.60 | 0.00 | - | 4 | 33 | 46.37% |
| AMR250117P00320000 | 2024-05-06 1:19PM EDT | 320.00 | 53.00 | 47.90 | 50.00 | 0.00 | - | 1 | 20 | 45.88% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 330.00 | 62.87 | 53.60 | 55.80 | 0.00 | - | 8 | 128 | 45.47% |
| AMR250117P00340000 | 2024-05-28 11:48AM EDT | 340.00 | 61.70 | 59.60 | 62.10 | 0.00 | - | 14 | 20 | 45.25% |
| AMR250117P00350000 | 2024-05-13 2:22PM EDT | 350.00 | 81.90 | 65.70 | 68.00 | 0.00 | - | 5 | 29 | 44.29% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 360.00 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 59.98% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 370.00 | 74.60 | 92.20 | 101.50 | 0.00 | - | 2 | 4 | 59.43% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 380.00 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 41.35% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 390.00 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 41.65% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 400.00 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 43.78% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 410.00 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 0.00% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 420.00 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| AMR250117P00430000 | 2024-03-11 1:38PM EDT | 430.00 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 40.17% |
| AMR250117P00450000 | 2024-06-04 12:49PM EDT | 450.00 | 150.00 | 141.50 | 148.00 | 0.00 | - | 1 | 28 | 42.94% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 500.00 | 169.30 | 209.10 | 218.90 | 0.00 | - | - | 0 | 72.29% |
| AMR250117P00550000 | 2024-05-02 11:44AM EDT | 550.00 | 226.40 | 230.00 | 239.60 | 0.00 | - | 5 | 0 | 29.93% |
| AMR250117P00560000 | 2024-01-22 10:46AM EDT | 560.00 | 183.00 | 198.60 | 203.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00580000 | 2024-01-22 10:46AM EDT | 580.00 | 199.50 | 216.20 | 220.30 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00660000 | 2024-02-28 4:32PM EDT | 660.00 | 299.04 | 324.00 | 333.00 | 0.00 | - | - | 0 | 0.00% |
