Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.701,58 -401,64 (-1,03%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.594,74 -1.718,11 (-2,67%) CMC Crypto 200
1.468,85 -33,81 (-2,25%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00330000 | 2024-05-23 12:35PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMGN240531C00330000 | 2024-05-23 12:35PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN240607C00330000 | 2024-05-23 3:19PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMGN240614C00330000 | 2024-05-23 1:11PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240621C00330000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AMGN240628C00330000 | 2024-05-23 9:34AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMGN240719C00330000 | 2024-05-23 3:16PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AMGN240816C00330000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AMGN240920C00330000 | 2024-05-23 3:58PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMGN241018C00330000 | 2024-05-23 9:35AM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMGN250117C00330000 | 2024-05-22 2:20PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMGN250321C00330000 | 2024-05-21 9:59AM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| AMGN250620C00330000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN260116C00330000 | 2024-05-21 1:46PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00330000 | 2024-05-15 1:12PM EDT | 2024-05-24 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240621P00330000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 24.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00330000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816P00330000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 22.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920P00330000 | 2024-05-23 9:39AM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018P00330000 | 2024-05-17 11:40AM EDT | 2024-10-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN250117P00330000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMGN250321P00330000 | 2024-05-03 1:01PM EDT | 2025-03-21 | 38.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250620P00330000 | 2024-05-03 11:01AM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMGN260116P00330000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 44.16 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
