Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.713,23 -389,99 (-1,00%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.607,14 -1.701,73 (-2,65%) CMC Crypto 200
1.469,05 -33,61 (-2,24%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00315000 | 2024-05-23 3:15PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 12.50% |
| AMGN240531C00315000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,317 | 0 | 3.13% |
| AMGN240607C00315000 | 2024-05-23 2:54PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMGN240614C00315000 | 2024-05-23 1:56PM EDT | 2024-06-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMGN240621C00315000 | 2024-05-23 3:47PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AMGN240628C00315000 | 2024-05-23 9:43AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMGN240719C00315000 | 2024-05-23 2:41PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AMGN241018C00315000 | 2024-05-23 3:46PM EDT | 2024-10-18 | 14.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AMGN250117C00315000 | 2024-05-23 9:55AM EDT | 2025-01-17 | 27.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00315000 | 2024-05-23 3:51PM EDT | 2024-05-24 | 8.61 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| AMGN240531P00315000 | 2024-05-23 3:30PM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMGN240607P00315000 | 2024-05-23 2:52PM EDT | 2024-06-07 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN240614P00315000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240621P00315000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMGN240628P00315000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719P00315000 | 2024-05-23 1:40PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN241018P00315000 | 2024-05-23 12:00PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
