Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.706,01 -397,21 (-1,02%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.607,14 -1.701,73 (-2,65%) CMC Crypto 200
1.468,75 -33,91 (-2,26%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00310000 | 2024-05-23 3:45PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| AMGN240531C00310000 | 2024-05-23 3:56PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| AMGN240607C00310000 | 2024-05-23 12:15PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AMGN240614C00310000 | 2024-05-23 12:38PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMGN240621C00310000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| AMGN240628C00310000 | 2024-05-22 3:29PM EDT | 2024-06-28 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AMGN240719C00310000 | 2024-05-23 3:10PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| AMGN240816C00310000 | 2024-05-23 2:10PM EDT | 2024-08-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMGN240920C00310000 | 2024-05-23 3:10PM EDT | 2024-09-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| AMGN241018C00310000 | 2024-05-23 3:41PM EDT | 2024-10-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMGN250117C00310000 | 2024-05-23 2:38PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMGN250321C00310000 | 2024-05-14 9:37AM EDT | 2025-03-21 | 32.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| AMGN250620C00310000 | 2024-05-20 9:33AM EDT | 2025-06-20 | 40.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| AMGN260116C00310000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00310000 | 2024-05-23 3:57PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| AMGN240531P00310000 | 2024-05-23 3:55PM EDT | 2024-05-31 | 5.93 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| AMGN240607P00310000 | 2024-05-23 2:52PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMGN240614P00310000 | 2024-05-23 1:06PM EDT | 2024-06-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMGN240621P00310000 | 2024-05-23 2:51PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| AMGN240628P00310000 | 2024-05-16 3:15PM EDT | 2024-06-28 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719P00310000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 10.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMGN240816P00310000 | 2024-05-23 3:22PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMGN240920P00310000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AMGN241018P00310000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMGN250117P00310000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 24.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMGN250321P00310000 | 2024-05-06 9:37AM EDT | 2025-03-21 | 29.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250620P00310000 | 2024-05-20 10:54AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMGN260116P00310000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
