Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524C00305000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 7.86 | 8.25 | 9.70 | -7.04 | -47.25% | 1 | 2 | 30.03% |
AMGN240531C00305000 | 2024-05-17 10:58AM EDT | 2024-05-31 | 8.60 | 9.20 | 10.60 | -2.26 | -20.81% | 1 | 1 | 25.53% |
AMGN240607C00305000 | 2024-05-17 12:42PM EDT | 2024-06-07 | 10.50 | 9.90 | 10.90 | -4.75 | -31.15% | 2 | 267 | 21.97% |
AMGN240614C00305000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 10.45 | 11.20 | 12.30 | -3.18 | -23.33% | 6 | 40 | 23.51% |
AMGN240621C00305000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 12.08 | 12.15 | 12.60 | -1.72 | -12.46% | 7 | 852 | 21.86% |
AMGN240719C00305000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 14.78 | 15.20 | 15.65 | -2.17 | -12.80% | 1 | 775 | 22.54% |
AMGN241018C00305000 | 2024-05-15 3:09PM EDT | 2024-10-18 | 28.25 | 23.35 | 24.00 | 0.00 | - | 18 | 426 | 25.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524P00305000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.68 | 0.63 | 0.74 | +0.03 | +4.62% | 98 | 79 | 18.58% |
AMGN240531P00305000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 1.51 | 1.33 | 1.49 | +0.23 | +17.97% | 45 | 185 | 17.47% |
AMGN240607P00305000 | 2024-05-17 11:21AM EDT | 2024-06-07 | 2.84 | 2.06 | 2.58 | +0.65 | +29.68% | 6 | 106 | 18.73% |
AMGN240614P00305000 | 2024-05-17 2:29PM EDT | 2024-06-14 | 3.05 | 2.73 | 3.30 | +0.65 | +27.08% | 14 | 11 | 18.62% |
AMGN240621P00305000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 3.63 | 3.35 | 3.55 | +0.45 | +14.15% | 4 | 151 | 17.38% |
AMGN240628P00305000 | 2024-05-16 9:34AM EDT | 2024-06-28 | 3.85 | 3.25 | 3.90 | -0.56 | -12.70% | 1 | 6 | 16.79% |
AMGN240719P00305000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 5.95 | 5.20 | 5.40 | +0.85 | +16.67% | 36 | 493 | 16.86% |
AMGN241018P00305000 | 2024-05-17 3:19PM EDT | 2024-10-18 | 12.10 | 11.70 | 12.20 | +1.55 | +14.69% | 11 | 12 | 19.59% |