Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.289,20 -381,84 (-0,96%) Gold
2.342,30 -50,60 (-2,11%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.684,69 -2.218,54 (-3,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:300.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00300000 | 2024-05-23 11:26AM EDT | 2024-05-24 | 9.15 | 9.35 | 10.45 | -4.99 | -35.29% | 3 | 57 | 52.73% |
| AMGN240531C00300000 | 2024-05-16 11:06AM EDT | 2024-05-31 | 10.20 | 10.00 | 10.85 | -4.11 | -28.72% | 1 | 11 | 30.90% |
| AMGN240607C00300000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 15.95 | 10.90 | 11.90 | 0.00 | - | 3 | 3 | 27.87% |
| AMGN240614C00300000 | 2024-05-21 10:46AM EDT | 2024-06-14 | 15.36 | 11.95 | 13.00 | 0.00 | - | 4 | 62 | 27.20% |
| AMGN240621C00300000 | 2024-05-23 12:28PM EDT | 2024-06-21 | 13.45 | 13.15 | 13.55 | -0.05 | -0.37% | 121 | 3,653 | 25.51% |
| AMGN240628C00300000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 17.65 | 13.80 | 14.65 | 0.00 | - | 1 | 9 | 26.00% |
| AMGN240719C00300000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 16.36 | 16.20 | 16.55 | -2.51 | -13.30% | 5 | 840 | 24.87% |
| AMGN240816C00300000 | 2024-05-23 10:47AM EDT | 2024-08-16 | 19.65 | 19.95 | 20.30 | -3.89 | -16.53% | 5 | 823 | 26.98% |
| AMGN240920C00300000 | 2024-05-17 3:28PM EDT | 2024-09-20 | 24.85 | 22.10 | 23.35 | 0.00 | - | 16 | 445 | 27.20% |
| AMGN241018C00300000 | 2024-05-16 12:34PM EDT | 2024-10-18 | 28.47 | 24.35 | 24.95 | 0.00 | - | 5 | 112 | 26.61% |
| AMGN250117C00300000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 35.30 | 34.90 | 36.70 | -3.13 | -8.14% | 2 | 1,482 | 33.08% |
| AMGN250321C00300000 | 2024-05-14 9:37AM EDT | 2025-03-21 | 37.91 | 37.15 | 40.15 | 0.00 | - | 24 | 98 | 32.61% |
| AMGN250620C00300000 | 2024-05-21 12:08PM EDT | 2025-06-20 | 46.00 | 42.65 | 44.75 | 0.00 | - | 1 | 32 | 32.30% |
| AMGN260116C00300000 | 2024-05-22 2:44PM EDT | 2026-01-16 | 52.30 | 49.00 | 52.00 | 0.00 | - | 3 | 136 | 30.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00300000 | 2024-05-23 10:52AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.31 | -0.16 | -61.54% | 11 | 199 | 28.52% |
| AMGN240531P00300000 | 2024-05-23 11:55AM EDT | 2024-05-31 | 0.91 | 0.76 | 1.02 | -0.13 | -12.50% | 9 | 171 | 19.85% |
| AMGN240607P00300000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 2.30 | 1.44 | 1.73 | +1.40 | +155.56% | 20 | 63 | 18.65% |
| AMGN240614P00300000 | 2024-05-23 9:44AM EDT | 2024-06-14 | 2.46 | 2.09 | 2.42 | +0.90 | +57.69% | 37 | 12 | 18.32% |
| AMGN240621P00300000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 2.75 | 2.67 | 2.88 | -0.26 | -8.64% | 87 | 2,504 | 17.59% |
| AMGN240628P00300000 | 2024-05-17 12:49PM EDT | 2024-06-28 | 2.94 | 2.99 | 3.50 | 0.00 | - | 1 | 108 | 17.66% |
| AMGN240719P00300000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 4.70 | 4.45 | 4.65 | +1.40 | +42.42% | 10 | 586 | 16.73% |
| AMGN240816P00300000 | 2024-05-23 12:37PM EDT | 2024-08-16 | 7.80 | 7.70 | 7.95 | +0.98 | +14.37% | 33 | 513 | 19.68% |
| AMGN240920P00300000 | 2024-05-23 11:08AM EDT | 2024-09-20 | 10.01 | 9.55 | 9.80 | +1.66 | +19.88% | 5 | 257 | 19.34% |
| AMGN241018P00300000 | 2024-05-21 2:10PM EDT | 2024-10-18 | 9.25 | 10.80 | 11.25 | 0.00 | - | 347 | 299 | 19.35% |
| AMGN250117P00300000 | 2024-05-23 12:24PM EDT | 2025-01-17 | 20.75 | 20.20 | 21.05 | +0.75 | +3.75% | 2 | 2,350 | 25.39% |
| AMGN250620P00300000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 24.90 | 25.85 | 27.20 | 0.00 | - | 1 | 37 | 24.77% |
| AMGN260116P00300000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 32.07 | 31.05 | 32.35 | +0.57 | +1.81% | 10 | 22 | 23.36% |
