Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.698,37 +820,15 (+1,35%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00295000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 17.74 | 16.55 | 18.60 | -7.11 | -28.61% | 9 | 0 | 38.21% |
| AMGN240531C00295000 | 2024-05-16 9:53AM EDT | 2024-05-31 | 17.50 | 16.85 | 19.85 | -0.28 | -1.57% | 6 | 9 | 35.28% |
| AMGN240607C00295000 | 2024-05-15 2:51PM EDT | 2024-06-07 | 24.65 | 18.10 | 20.35 | 0.00 | - | 11 | 16 | 31.18% |
| AMGN240614C00295000 | 2024-05-15 9:57AM EDT | 2024-06-14 | 18.89 | 19.20 | 20.35 | 0.00 | - | 2 | 3 | 27.00% |
| AMGN240621C00295000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 20.00 | 20.05 | 20.75 | -3.06 | -13.27% | 16 | 5,369 | 25.56% |
| AMGN240719C00295000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 23.81 | 22.75 | 24.20 | 0.00 | - | 1 | 982 | 27.30% |
| AMGN241018C00295000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 29.79 | 29.20 | 30.60 | -1.71 | -5.43% | 1 | 601 | 26.33% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00295000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.12 | 0.07 | 0.17 | -0.10 | -45.45% | 4 | 273 | 23.98% |
| AMGN240531P00295000 | 2024-05-17 11:06AM EDT | 2024-05-31 | 0.47 | 0.27 | 0.61 | -0.05 | -9.62% | 1 | 92 | 22.58% |
| AMGN240607P00295000 | 2024-05-16 12:14PM EDT | 2024-06-07 | 0.80 | 0.52 | 0.95 | 0.00 | - | 7 | 13 | 20.90% |
| AMGN240614P00295000 | 2024-05-17 10:59AM EDT | 2024-06-14 | 1.47 | 0.94 | 1.33 | +0.60 | +68.97% | 1 | 33 | 20.15% |
| AMGN240621P00295000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 1.78 | 1.34 | 1.59 | +0.36 | +25.35% | 3 | 1,059 | 19.17% |
| AMGN240628P00295000 | 2024-05-17 10:18AM EDT | 2024-06-28 | 1.99 | 1.50 | 2.26 | -0.11 | -5.24% | 5 | 11 | 19.96% |
| AMGN240719P00295000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 2.95 | 2.68 | 2.94 | +0.01 | +0.34% | 20 | 389 | 18.16% |
| AMGN241018P00295000 | 2024-05-17 10:56AM EDT | 2024-10-18 | 9.10 | 8.30 | 8.75 | +0.10 | +1.11% | 9 | 202 | 20.34% |
