Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.722,47 -380,75 (-0,97%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.311,66 -1.862,57 (-2,90%) CMC Crypto 200
1.466,38 -36,28 (-2,41%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00255000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 64.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240621C00255000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240719C00255000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 65.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN241018C00255000 | 2024-05-15 2:47PM EDT | 2024-10-18 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00255000 | 2024-05-22 9:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMGN240531P00255000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMGN240607P00255000 | 2024-05-20 10:38AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240614P00255000 | 2024-05-21 10:34AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240621P00255000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240628P00255000 | 2024-05-13 3:13PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240719P00255000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00255000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
