Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.679,04 +746,41 (+1,22%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00245000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 66.00 | 65.90 | 69.25 | 0.00 | - | 2 | 0 | 76.17% |
| AMGN240621C00245000 | 2024-05-16 12:17PM EDT | 2024-06-21 | 70.10 | 67.30 | 70.25 | 0.00 | - | 1 | 1 | 52.30% |
| AMGN240719C00245000 | 2024-03-19 1:55PM EDT | 2024-07-19 | 34.15 | 25.30 | 28.00 | 0.00 | - | 4 | 76 | 0.00% |
| AMGN241018C00245000 | 2024-05-02 12:24PM EDT | 2024-10-18 | 40.65 | 70.25 | 73.65 | 0.00 | - | 2 | 9 | 38.79% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00245000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.44 | 0.01 | 0.32 | 0.00 | - | 4 | 16 | 80.96% |
| AMGN240531P00245000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.37 | -0.01 | -5.26% | 1 | 19 | 58.20% |
| AMGN240614P00245000 | 2024-05-02 11:57AM EDT | 2024-06-14 | 1.94 | 0.00 | 2.21 | 0.00 | - | - | 1 | 56.37% |
| AMGN240621P00245000 | 2024-05-17 11:54AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.31 | -0.11 | -42.31% | 2 | 82 | 39.80% |
| AMGN240719P00245000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 0.32 | 0.13 | 0.62 | 0.00 | - | 1 | 219 | 33.45% |
| AMGN241018P00245000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 2.29 | 1.20 | 1.49 | 0.00 | - | 1 | 41 | 25.71% |
