Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.288,04 -383,00 (-0,97%) Gold
2.342,30 -50,60 (-2,11%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.683,08 -2.233,49 (-3,44%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00240000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 73.25 | 69.00 | 71.60 | 0.00 | - | 1 | 1 | 64.04% |
| AMGN240719C00240000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 77.20 | 70.75 | 72.60 | 0.00 | - | 3 | 13 | 53.19% |
| AMGN240816C00240000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 62.00 | 71.40 | 74.15 | 0.00 | - | 2 | 21 | 52.15% |
| AMGN240920C00240000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 37.10 | 71.55 | 74.85 | 0.00 | - | 4 | 5 | 45.76% |
| AMGN241018C00240000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 70.70 | 73.20 | 75.70 | 0.00 | - | 1 | 24 | 43.15% |
| AMGN250117C00240000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 83.85 | 78.10 | 79.55 | 0.00 | - | 3 | 633 | 40.26% |
| AMGN250321C00240000 | 2024-05-09 3:30PM EDT | 2025-03-21 | 83.68 | 79.90 | 81.70 | 0.00 | - | 1 | 3 | 38.72% |
| AMGN250620C00240000 | 2024-05-03 9:41AM EDT | 2025-06-20 | 87.25 | 82.70 | 85.95 | 0.00 | - | 1 | 1 | 38.74% |
| AMGN260116C00240000 | 2024-05-16 2:04PM EDT | 2026-01-16 | 92.27 | 86.50 | 90.00 | 0.00 | - | 1 | 30 | 34.81% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00240000 | 2024-05-20 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 106.25% |
| AMGN240531P00240000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.14 | 0.01 | 1.70 | 0.00 | - | 1 | 8 | 96.78% |
| AMGN240621P00240000 | 2024-05-22 12:39PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.16 | 0.00 | - | 1 | 534 | 40.04% |
| AMGN240719P00240000 | 2024-05-21 2:23PM EDT | 2024-07-19 | 0.23 | 0.12 | 0.36 | 0.00 | - | 3 | 167 | 32.57% |
| AMGN240816P00240000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 0.51 | 0.15 | 1.53 | 0.00 | - | 214 | 323 | 35.55% |
| AMGN240920P00240000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 0.73 | 0.60 | 1.18 | 0.00 | - | 1 | 335 | 28.26% |
| AMGN241018P00240000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 1.18 | 0.76 | 1.23 | 0.00 | - | 1 | 99 | 25.70% |
| AMGN250117P00240000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 4.50 | 4.75 | 5.35 | 0.00 | - | 1 | 950 | 30.33% |
| AMGN250321P00240000 | 2024-05-15 3:57PM EDT | 2025-03-21 | 5.90 | 6.40 | 7.45 | 0.00 | - | 1 | 135 | 30.39% |
| AMGN250620P00240000 | 2024-05-20 2:21PM EDT | 2025-06-20 | 8.33 | 8.40 | 9.75 | 0.00 | - | 4 | 71 | 29.63% |
| AMGN260116P00240000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 11.80 | 12.40 | 13.90 | 0.00 | - | 3 | 164 | 27.94% |
