Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240621C00235000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 68.50 | 76.95 | 79.35 | 0.00 | - | 3 | 0 | 52.10% |
AMGN240719C00235000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 80.82 | 77.75 | 81.30 | 0.00 | - | 2 | 10 | 58.22% |
AMGN241018C00235000 | 2024-04-23 3:03PM EDT | 2024-10-18 | 46.85 | 79.50 | 83.10 | 0.00 | - | 2 | 6 | 42.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMGN240524P00235000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.76 | 0.00 | - | 2 | 4 | 105.37% |
AMGN240531P00235000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 65.23% |
AMGN240607P00235000 | 2024-05-03 10:18AM EDT | 2024-06-07 | 0.16 | 0.00 | 2.04 | 0.00 | - | 3 | 2 | 72.85% |
AMGN240621P00235000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 2,298 | 37.89% |
AMGN240719P00235000 | 2024-05-17 1:28PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.76 | -0.05 | -11.63% | 1 | 344 | 39.67% |
AMGN241018P00235000 | 2024-05-07 3:33PM EDT | 2024-10-18 | 1.85 | 0.55 | 1.30 | 0.00 | - | 7 | 17 | 28.31% |