Deutsche Märkte öffnen in 1 Stunde 26 Minute
Nikkei 225
38.722,33 -380,89 (-0,97%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.301,10 -1.872,63 (-2,92%) CMC Crypto 200
1.466,38 -36,28 (-2,41%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524C00230000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 84.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240621C00230000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240719C00230000 | 2024-05-03 9:39AM EDT | 2024-07-19 | 85.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240816C00230000 | 2024-04-30 10:00AM EDT | 2024-08-16 | 48.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240920C00230000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN241018C00230000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 44.50 | 84.25 | 87.85 | 0.00 | - | - | 3 | 52.54% |
| AMGN250117C00230000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 79.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250321C00230000 | 2024-05-08 1:32PM EDT | 2025-03-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN250620C00230000 | 2024-04-30 10:38AM EDT | 2025-06-20 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN260116C00230000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00230000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMGN240607P00230000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240621P00230000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMGN240719P00230000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240816P00230000 | 2024-05-23 11:18AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN240920P00230000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMGN241018P00230000 | 2024-05-16 9:39AM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN250117P00230000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250321P00230000 | 2024-05-07 11:46AM EDT | 2025-03-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN250620P00230000 | 2024-05-16 12:30PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AMGN260116P00230000 | 2024-05-08 2:58PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
