Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.290,56 -380,48 (-0,96%) Gold
2.342,20 -50,70 (-2,12%) EUR/USD
1,0821 -0,0006 (-0,05%) Bitcoin EUR
62.684,69 -2.218,54 (-3,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:200.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240621C00200000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 119.30 | 108.60 | 111.45 | 0.00 | - | 125 | 1 | 97.97% |
| AMGN240719C00200000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 73.39 | 109.55 | 112.25 | 0.00 | - | 1 | 0 | 77.05% |
| AMGN240816C00200000 | 2024-05-03 11:03AM EDT | 2024-08-16 | 114.19 | 110.65 | 112.90 | 0.00 | - | 40 | 40 | 67.91% |
| AMGN240920C00200000 | 2024-03-28 11:23AM EDT | 2024-09-20 | 88.45 | 71.65 | 72.95 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN250117C00200000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 118.75 | 112.25 | 115.85 | 0.00 | - | 20 | 532 | 50.86% |
| AMGN250321C00200000 | 2024-05-07 12:52PM EDT | 2025-03-21 | 104.22 | 113.15 | 117.00 | 0.00 | - | - | 1 | 47.46% |
| AMGN250620C00200000 | 2024-05-02 1:55PM EDT | 2025-06-20 | 84.45 | 114.70 | 117.90 | 0.00 | - | 6 | 20 | 43.07% |
| AMGN260116C00200000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 122.53 | 118.00 | 121.00 | 0.00 | - | 6 | 42 | 38.58% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240524P00200000 | 2024-05-14 2:56PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 338.67% |
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.54 | 0.00 | - | - | 2 | 127.34% |
| AMGN240621P00200000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.19 | 0.00 | - | 30 | 1,631 | 61.04% |
| AMGN240719P00200000 | 2024-05-15 2:47PM EDT | 2024-07-19 | 0.11 | 0.05 | 1.01 | 0.00 | - | 1 | 50 | 55.62% |
| AMGN240816P00200000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.13 | 0.05 | 1.50 | 0.00 | - | 1 | 111 | 55.30% |
| AMGN240920P00200000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 0.29 | 0.01 | 1.38 | 0.00 | - | 1 | 20 | 45.83% |
| AMGN241018P00200000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.01 | 1.00 | 0.00 | - | 3 | 32 | 38.77% |
| AMGN250117P00200000 | 2024-05-22 1:34PM EDT | 2025-01-17 | 1.66 | 1.65 | 2.05 | 0.00 | - | 1 | 2,033 | 35.43% |
| AMGN250321P00200000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 1.65 | 0.65 | 4.20 | 0.00 | - | 20 | 29 | 37.72% |
| AMGN250620P00200000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 3.05 | 1.28 | 5.50 | 0.00 | - | 20 | 258 | 35.75% |
| AMGN260116P00200000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 5.75 | 3.50 | 6.75 | +0.39 | +7.28% | 1 | 59 | 30.77% |
