Deutsche Märkte öffnen in 8 Stunden
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Bitcoin EUR
62.085,33 -27,88 (-0,04%) CMC Crypto 200
1.388,68 +0,52 (+0,04%) Nasdaq Compositive
17.857,02 +168,14 (+0,95%) S&P 500
5.473,23 +41,63 (+0,77%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,989 | 2024-06-21 | 145.45 | 0.00 | - | 293 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 482 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 55 | 1,924 | 2024-08-16 | 132.65 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 479 | 2024-09-20 | 158.10 | 0.00 | - | 40 | 0 |
| 0.13 | -0.01 | -7.14% | 1 | 3,386 | 2024-10-18 | 121.30 | 0.00 | - | 24 | 0 |
| 0.36 | 0.00 | - | 79 | 588 | 2024-11-15 | 135.86 | 0.00 | - | 1 | 0 |
| 0.53 | -0.07 | -11.67% | 7 | 230 | 2024-12-20 | 134.85 | 0.00 | - | 14 | 0 |
| 0.76 | -0.05 | -6.17% | 21 | 1,632 | 2025-01-17 | 143.40 | 0.00 | - | 11 | 0 |
| 1.65 | 0.00 | - | 2 | 100 | 2025-03-21 | - | - | - | - | - |
| 2.91 | -0.24 | -7.62% | 1 | 507 | 2025-06-20 | 165.48 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 1 | 105 | 2025-12-19 | 163.45 | 0.00 | - | 41 | 0 |
| 9.55 | 0.00 | - | 5 | 119 | 2026-01-16 | 152.20 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 22 | 13 | 2026-06-18 | - | - | - | - | - |
| 15.20 | -4.30 | -22.05% | 30 | 97 | 2026-12-18 | - | - | - | - | - |
