Deutsche Märkte schließen in 22 Minuten
DAX
18.122,73 +54,52 (+0,30%) Euro Stoxx 50
4.912,42 +32,00 (+0,66%) Dow Jones 30
38.752,90 -25,20 (-0,06%) Gold
2.337,80 +8,80 (+0,38%) EUR/USD
1,0739 +0,0003 (+0,03%) Bitcoin EUR
60.201,09 -821,41 (-1,35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:08AM EDT. Markt geöffnet.
Strike:280.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,501 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 65 | 1,302 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 551 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.27 | 0.00 | - | 54 | 724 | 2024-09-20 | 114.70 | 0.00 | - | 2 | 0 |
| 0.44 | -0.03 | -6.38% | 1 | 2,043 | 2024-10-18 | 121.50 | 0.00 | - | 4 | 0 |
| 0.95 | -0.15 | -13.64% | 12 | 182 | 2024-11-15 | 107.89 | 0.00 | - | 6 | 0 |
| 1.61 | 0.00 | - | 8 | 959 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 1.94 | -0.21 | -9.77% | 8 | 1,680 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 3.40 | -0.40 | -10.53% | 15 | 563 | 2025-03-21 | - | - | - | - | - |
| 5.70 | -0.45 | -7.32% | 3 | 996 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 7.40 | -0.65 | -8.07% | 8 | 147 | 2025-08-15 | - | - | - | - | - |
| 15.10 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 13.00 | 0.00 | - | 2 | 244 | 2026-01-16 | 123.05 | 0.00 | - | 11 | 37 |
| 19.50 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
| 21.70 | +0.06 | +0.28% | 2 | 70 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
