Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.725,37 -377,85 (-0,97%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.311,66 -1.862,57 (-2,90%) CMC Crypto 200
1.466,38 -36,28 (-2,41%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Autoliv, Inc. (ALV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 20 |
| 34.04 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| 24.63 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 3 |
| 18.79 | 0.00 | - | - | 1 | 90.00 | 3.00 | 0.00 | - | 116 | 135 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 1 | 25 |
| 13.30 | 0.00 | - | 1 | 1 | 100.00 | 0.34 | 0.00 | - | 20 | 0 |
| 12.66 | 0.00 | - | 10 | 10 | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 17 | 0 | 110.00 | 0.75 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 115.00 | 0.58 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 10 | 0 | 120.00 | 1.45 | 0.00 | - | 12 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 125.00 | 2.30 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | 11 | 0 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 140.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
