Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.475,86 +1.161,77 (+1,93%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00009000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.49 | -49.49% | 268 | 946 | 194.53% |
| ALT240531C00009000 | 2024-05-17 1:40PM EDT | 2024-05-31 | 0.70 | 0.30 | 0.75 | -0.45 | -39.13% | 53 | 473 | 141.80% |
| ALT240607C00009000 | 2024-05-16 9:33AM EDT | 2024-06-07 | 1.20 | 0.40 | 1.00 | 0.00 | - | 70 | 61 | 139.26% |
| ALT240614C00009000 | 2024-05-16 12:48PM EDT | 2024-06-14 | 1.00 | 0.45 | 3.10 | -0.50 | -33.33% | 3 | 112 | 242.58% |
| ALT240621C00009000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.35 | -0.35 | -22.58% | 130 | 1,410 | 161.13% |
| ALT240628C00009000 | 2024-05-17 1:52PM EDT | 2024-06-28 | 1.20 | 0.55 | 1.60 | 0.00 | - | 10 | 25 | 133.20% |
| ALT240920C00009000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 2.18 | 2.00 | 2.30 | -0.11 | -4.80% | 60 | 365 | 134.77% |
| ALT241220C00009000 | 2024-05-15 3:45PM EDT | 2024-12-20 | 3.06 | 2.45 | 4.80 | 0.00 | - | 3 | 10 | 167.97% |
| ALT250117C00009000 | 2024-05-16 12:53PM EDT | 2025-01-17 | 3.40 | 2.70 | 3.00 | 0.00 | - | 27 | 90 | 124.85% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240531P00009000 | 2024-05-17 1:36PM EDT | 2024-05-31 | 1.51 | 1.10 | 1.75 | +0.11 | +7.86% | 9 | 2 | 126.56% |
| ALT240621P00009000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.07 | 2.05 | 2.30 | +0.52 | +33.55% | 27 | 1,277 | 157.03% |
| ALT240920P00009000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 3.04 | 1.30 | 3.20 | 0.00 | - | 35 | 307 | 86.82% |
| ALT241220P00009000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.27 | 3.20 | 3.60 | 0.00 | - | 6 | 6 | 113.67% |
