Deutsche Märkte schließen in 6 Stunden 37 Minuten
DAX
18.668,60 -58,16 (-0,31%) Euro Stoxx 50
5.028,96 -18,03 (-0,36%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,90 -7,00 (-0,29%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.549,39 -836,67 (-1,28%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00007000 | 2024-05-21 12:22PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ALT240531C00007000 | 2024-05-21 1:02PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT240607C00007000 | 2024-05-21 1:09PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ALT240614C00007000 | 2024-05-16 3:14PM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALT240621C00007000 | 2024-05-20 11:57AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ALT240920C00007000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ALT241220C00007000 | 2024-05-20 11:24AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT250117C00007000 | 2024-05-15 10:20AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT260116C00007000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524P00007000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| ALT240531P00007000 | 2024-05-21 2:12PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| ALT240607P00007000 | 2024-05-21 12:23PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALT240614P00007000 | 2024-05-21 2:53PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ALT240621P00007000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ALT240628P00007000 | 2024-05-13 10:54AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALT240920P00007000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ALT241220P00007000 | 2024-05-14 10:41AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALT250117P00007000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALT260116P00007000 | 2024-05-14 12:27PM EDT | 2026-01-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
