Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.621,36 +722,05 (+1,19%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00006000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 2.10 | 2.05 | 2.20 | -1.19 | -36.17% | 182 | 512 | 185.16% |
| ALT240531C00006000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 1.26 | 1.30 | 2.95 | 0.00 | - | - | 5 | 131.25% |
| ALT240621C00006000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.52 | 2.45 | 2.60 | -0.83 | -24.78% | 7 | 671 | 149.80% |
| ALT240920C00006000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 3.28 | 3.00 | 3.40 | -0.88 | -21.15% | 1 | 35 | 128.03% |
| ALT241220C00006000 | 2024-04-29 3:03PM EDT | 2024-12-20 | 2.40 | 3.40 | 5.80 | 0.00 | - | - | 2 | 176.37% |
| ALT250117C00006000 | 2024-05-10 3:10PM EDT | 2025-01-17 | 3.10 | 3.30 | 4.00 | 0.00 | - | 6 | 10 | 114.84% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524P00006000 | 2024-05-17 2:21PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 8 | 86 | 146.88% |
| ALT240531P00006000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 273 | 303 | 150.39% |
| ALT240607P00006000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.40 | -0.01 | -4.00% | 6 | 26 | 150.78% |
| ALT240614P00006000 | 2024-05-17 1:02PM EDT | 2024-06-14 | 0.35 | 0.05 | 1.50 | +0.10 | +40.00% | 1 | 9 | 208.59% |
| ALT240621P00006000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | +0.18 | +66.67% | 1 | 365 | 140.23% |
| ALT240628P00006000 | 2024-05-17 1:05PM EDT | 2024-06-28 | 0.50 | 0.10 | 1.85 | +0.15 | +42.86% | 1 | 10 | 195.31% |
| ALT240920P00006000 | 2024-05-17 3:04PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.80 | +0.35 | +41.18% | 300 | 305 | 144.73% |
| ALT241220P00006000 | 2024-04-29 1:07PM EDT | 2024-12-20 | 1.71 | 1.40 | 1.65 | 0.00 | - | 3 | 10 | 115.72% |
| ALT250117P00006000 | 2024-05-09 9:45AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.75 | 0.00 | - | 1 | 16 | 115.43% |
